UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2025/12/26	€0.61288	€0.61806	€0.60023	€0.59403	€3.07萬
2025/12/25	€0.59522	€0.62536	€0.61195	€0.59445	€2.12萬
2025/12/24	€0.59182	€0.60948	€0.59513	€0.58724	€3.11萬
2025/12/23	€0.60889	€0.61101	€0.58936	€0.58427	€1.59萬
2025/12/22	€0.59123	€0.60965	€0.60796	€0.58826	€1.03萬
2025/12/21	€0.60982	€0.62732	€0.59131	€0.58418	€7.49萬
2025/12/20	€0.60600	€0.61611	€0.60855	€0.59997	€2.47萬
2025/12/19	€0.60286	€0.61135	€0.60677	€0.55251	€7.56萬
2025/12/18	€0.61067	€0.61305	€0.60396	€0.57628	€5.33萬
2025/12/17	€0.63173	€0.63470	€0.61110	€0.60745	€8.15萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.2095。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。