UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2025/12/24	€0.59175	€0.60941	€0.59506	€0.58717	€3.11萬
2025/12/23	€0.60882	€0.61094	€0.58929	€0.58420	€1.59萬
2025/12/22	€0.59116	€0.60958	€0.60788	€0.58819	€1.03萬
2025/12/21	€0.60975	€0.62724	€0.59124	€0.58411	€7.49萬
2025/12/20	€0.60593	€0.61603	€0.60848	€0.59990	€2.47萬
2025/12/19	€0.60279	€0.61128	€0.60670	€0.55244	€7.56萬
2025/12/18	€0.61060	€0.61298	€0.60389	€0.57622	€5.32萬
2025/12/17	€0.63166	€0.63463	€0.61103	€0.60737	€8.15萬
2025/12/16	€0.60364	€0.65203	€0.63132	€0.59770	€16.22萬
2025/12/15	€0.64634	€0.65093	€0.60517	€0.60398	€3.37萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.2050。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。